Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 10:51:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:51:1300,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:41:3200,0000,0000,002112 602,002015 132,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:41:2900,0000,0000,002112 602,002015 132,0015 200,00100,0000,0000,0000,000
29.07.2025 10:41:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:41:2800,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 10:36:1900,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 10:36:1500,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 10:36:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:36:1300,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:36:1300,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:28:0100,0000,0000,002112 602,002015 132,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:27:5800,0000,0000,002112 602,002015 132,0015 200,00100,0000,0000,0000,000
29.07.2025 10:27:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:27:5700,0000,0000,0000,00112 602,0015 200,001015 490,00300,0000,0000,000
29.07.2025 10:27:5700,0000,0000,0000,00112 602,0015 200,001015 490,00300,0000,0000,000
29.07.2025 10:27:1600,0000,0000,002112 602,002015 130,0015 200,001015 490,00300,0000,0000,000
29.07.2025 10:27:1300,0000,0000,002112 602,002015 130,0015 200,00100,0000,0000,0000,000
29.07.2025 10:27:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:27:1200,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:22:0100,0000,0000,002112 602,002015 132,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:21:5800,0000,0000,002112 602,002015 132,0015 200,00100,0000,0000,0000,000
29.07.2025 10:21:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:21:5700,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 10:15:1600,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 10:15:1300,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 10:15:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:15:1300,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:14:3300,0000,0000,002112 602,002015 132,0015 200,001015 492,00300,0000,0000,000
29.07.2025 10:14:2900,0000,0000,002112 602,002015 132,0015 200,00100,0000,0000,0000,000
29.07.2025 10:14:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:14:2900,0000,0000,0000,00112 602,0015 200,001015 494,00300,0000,0000,000
29.07.2025 10:11:3200,0000,0000,002112 602,002015 134,0015 200,001015 494,00300,0000,0000,000
29.07.2025 10:11:2800,0000,0000,002112 602,002015 134,0015 200,00100,0000,0000,0000,000
29.07.2025 10:11:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:11:2800,0000,0000,0000,00112 602,0015 200,001015 496,00300,0000,0000,000
29.07.2025 10:10:4700,0000,0000,002112 602,002015 136,0015 200,001015 496,00300,0000,0000,000
29.07.2025 10:10:4300,0000,0000,002112 602,002015 136,0015 200,00100,0000,0000,0000,000
29.07.2025 10:10:4300,0000,0000,002112 602,002015 136,0015 200,00100,0000,0000,0000,000
29.07.2025 10:10:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:10:4300,0000,0000,0000,00112 602,0015 200,001015 520,00300,0000,0000,000
29.07.2025 10:10:4300,0000,0000,0000,00112 602,0015 200,001015 520,00300,0000,0000,000
29.07.2025 10:09:1500,0000,0000,002112 602,002015 160,0015 200,001015 520,00300,0000,0000,000
29.07.2025 10:09:1200,0000,0000,002112 602,002015 160,0015 200,00100,0000,0000,0000,000
29.07.2025 10:09:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:09:1100,0000,0000,0000,00112 602,0015 200,001015 498,00300,0000,0000,000
29.07.2025 10:07:0100,0000,0000,002112 602,002015 138,0015 200,001015 498,00300,0000,0000,000
29.07.2025 10:06:5800,0000,0000,002112 602,002015 138,0015 200,00100,0000,0000,0000,000
29.07.2025 10:06:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
29.07.2025 10:06:5600,0000,0000,0000,00112 602,0015 200,001015 492,00300,0000,0000,000